Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1584.0 1597.0 1538.0 1555.0 25.4 Thousand
14 Nov, 2023 1550.0 1578.0 1547.0 1554.0 37.4 Thousand
13 Nov, 2023 1540.0 1561.0 1503.0 1535.0 54.9 Thousand
10 Nov, 2023 1535.0 1535.0 1436.0 1470.0 106.2 Thousand
09 Nov, 2023 1552.0 1581.0 1508.0 1575.0 95.9 Thousand
08 Nov, 2023 1600.0 1600.0 1555.0 1563.0 54 Thousand
07 Nov, 2023 1645.0 1645.0 1583.0 1585.0 39.5 Thousand
06 Nov, 2023 1650.0 1678.0 1638.0 1644.0 33.3 Thousand
02 Nov, 2023 1601.0 1650.0 1601.0 1642.0 20.4 Thousand
01 Nov, 2023 1600.0 1629.0 1584.0 1629.0 20.9 Thousand