Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1566.0 | 1592.0 | 1565.0 | 1577.0 | 27.4 Thousand |
| 26 Feb, 2024 | 1578.0 | 1578.0 | 1554.0 | 1575.0 | 19.1 Thousand |
| 22 Feb, 2024 | 1552.0 | 1564.0 | 1542.0 | 1560.0 | 13.6 Thousand |
| 21 Feb, 2024 | 1525.0 | 1561.0 | 1525.0 | 1556.0 | 15.9 Thousand |
| 20 Feb, 2024 | 1576.0 | 1582.0 | 1539.0 | 1543.0 | 23.5 Thousand |
| 19 Feb, 2024 | 1527.0 | 1585.0 | 1515.0 | 1570.0 | 30.4 Thousand |
| 16 Feb, 2024 | 1518.0 | 1556.0 | 1503.0 | 1536.0 | 49.1 Thousand |
| 15 Feb, 2024 | 1510.0 | 1523.0 | 1479.0 | 1497.0 | 50.5 Thousand |
| 14 Feb, 2024 | 1545.0 | 1545.0 | 1494.0 | 1506.0 | 53.5 Thousand |
| 13 Feb, 2024 | 1560.0 | 1575.0 | 1506.0 | 1545.0 | 95.7 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH