Matsuoka Corporation (3611.T)

JPY 1809.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1608.0 1633.0 1608.0 1625.0 19 Thousand
26 Mar, 2024 1599.0 1620.0 1598.0 1610.0 21 Thousand
25 Mar, 2024 1635.0 1650.0 1598.0 1598.0 42.3 Thousand
22 Mar, 2024 1662.0 1662.0 1610.0 1635.0 41.4 Thousand
21 Mar, 2024 1620.0 1666.0 1618.0 1655.0 53.3 Thousand
19 Mar, 2024 1570.0 1595.0 1565.0 1576.0 44.9 Thousand
18 Mar, 2024 1550.0 1575.0 1545.0 1565.0 27.7 Thousand
15 Mar, 2024 1545.0 1566.0 1541.0 1548.0 13.9 Thousand
14 Mar, 2024 1556.0 1578.0 1549.0 1549.0 14.8 Thousand
13 Mar, 2024 1595.0 1610.0 1556.0 1556.0 28.2 Thousand