Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1470.0 1510.0 1469.0 1497.0 33 Thousand
13 Dec, 2023 1464.0 1469.0 1450.0 1458.0 9900.00
12 Dec, 2023 1485.0 1486.0 1465.0 1476.0 16.6 Thousand
11 Dec, 2023 1456.0 1488.0 1435.0 1482.0 34.8 Thousand
08 Dec, 2023 1460.0 1464.0 1430.0 1430.0 30.5 Thousand
07 Dec, 2023 1492.0 1492.0 1467.0 1467.0 24.9 Thousand
06 Dec, 2023 1493.0 1504.0 1480.0 1493.0 33 Thousand
05 Dec, 2023 1533.0 1533.0 1480.0 1489.0 31.3 Thousand
04 Dec, 2023 1530.0 1550.0 1516.0 1533.0 21.4 Thousand
01 Dec, 2023 1525.0 1555.0 1523.0 1530.0 22.3 Thousand