Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1696.0 1699.0 1650.0 1660.0 87.2 Thousand
16 Jan, 2024 1625.0 1720.0 1625.0 1697.0 174.7 Thousand
15 Jan, 2024 1509.0 1620.0 1509.0 1601.0 267.2 Thousand
12 Jan, 2024 1468.0 1492.0 1445.0 1449.0 42.5 Thousand
11 Jan, 2024 1500.0 1500.0 1473.0 1485.0 16.3 Thousand
10 Jan, 2024 1473.0 1507.0 1464.0 1480.0 29.9 Thousand
09 Jan, 2024 1450.0 1472.0 1445.0 1472.0 30.8 Thousand
05 Jan, 2024 1468.0 1468.0 1445.0 1445.0 15.4 Thousand
04 Jan, 2024 1451.0 1456.0 1432.0 1456.0 16.5 Thousand
29 Dec, 2023 1467.0 1467.0 1437.0 1450.0 25.1 Thousand