Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1569.0 | 1606.0 | 1569.0 | 1594.0 | 10.4 Thousand |
| 07 Jun, 2024 | 1568.0 | 1579.0 | 1555.0 | 1555.0 | 6900.00 |
| 06 Jun, 2024 | 1581.0 | 1600.0 | 1551.0 | 1568.0 | 9000.00 |
| 05 Jun, 2024 | 1573.0 | 1602.0 | 1564.0 | 1575.0 | 13.7 Thousand |
| 04 Jun, 2024 | 1609.0 | 1622.0 | 1558.0 | 1572.0 | 22.9 Thousand |
| 03 Jun, 2024 | 1600.0 | 1610.0 | 1592.0 | 1605.0 | 8700.00 |
| 31 May, 2024 | 1559.0 | 1604.0 | 1559.0 | 1600.0 | 17.6 Thousand |
| 30 May, 2024 | 1544.0 | 1572.0 | 1514.0 | 1552.0 | 16.4 Thousand |
| 29 May, 2024 | 1559.0 | 1589.0 | 1540.0 | 1560.0 | 28.1 Thousand |
| 28 May, 2024 | 1565.0 | 1572.0 | 1552.0 | 1552.0 | 6200.00 |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH