Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1592.0 1596.0 1550.0 1557.0 45.9 Thousand
29 Feb, 2024 1596.0 1599.0 1557.0 1589.0 36.9 Thousand
28 Feb, 2024 1563.0 1615.0 1563.0 1596.0 25 Thousand
27 Feb, 2024 1566.0 1592.0 1565.0 1577.0 27.4 Thousand
26 Feb, 2024 1578.0 1578.0 1554.0 1575.0 19.1 Thousand
22 Feb, 2024 1552.0 1564.0 1542.0 1560.0 13.6 Thousand
21 Feb, 2024 1525.0 1561.0 1525.0 1556.0 15.9 Thousand
20 Feb, 2024 1576.0 1582.0 1539.0 1543.0 23.5 Thousand
19 Feb, 2024 1527.0 1585.0 1515.0 1570.0 30.4 Thousand
16 Feb, 2024 1518.0 1556.0 1503.0 1536.0 49.1 Thousand