Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1408.0 1439.0 1400.0 1432.0 41.7 Thousand
19 Apr, 2024 1428.0 1428.0 1381.0 1408.0 32.6 Thousand
18 Apr, 2024 1395.0 1449.0 1395.0 1427.0 26 Thousand
17 Apr, 2024 1435.0 1436.0 1394.0 1400.0 95.3 Thousand
16 Apr, 2024 1498.0 1498.0 1434.0 1434.0 76.1 Thousand
15 Apr, 2024 1510.0 1517.0 1500.0 1505.0 17 Thousand
12 Apr, 2024 1538.0 1545.0 1518.0 1520.0 21.7 Thousand
11 Apr, 2024 1531.0 1539.0 1511.0 1539.0 15.1 Thousand
10 Apr, 2024 1542.0 1551.0 1532.0 1532.0 13.1 Thousand
09 Apr, 2024 1522.0 1545.0 1516.0 1535.0 18.6 Thousand