Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1672.0 | 1687.0 | 1665.0 | 1687.0 | 12 Thousand |
| 22 Jul, 2024 | 1662.0 | 1682.0 | 1657.0 | 1666.0 | 12.8 Thousand |
| 19 Jul, 2024 | 1728.0 | 1728.0 | 1663.0 | 1683.0 | 40.8 Thousand |
| 18 Jul, 2024 | 1743.0 | 1744.0 | 1723.0 | 1728.0 | 10.7 Thousand |
| 17 Jul, 2024 | 1707.0 | 1752.0 | 1694.0 | 1746.0 | 16 Thousand |
| 16 Jul, 2024 | 1687.0 | 1719.0 | 1687.0 | 1690.0 | 12.6 Thousand |
| 12 Jul, 2024 | 1704.0 | 1733.0 | 1680.0 | 1680.0 | 17.2 Thousand |
| 11 Jul, 2024 | 1690.0 | 1708.0 | 1690.0 | 1705.0 | 19.7 Thousand |
| 10 Jul, 2024 | 1701.0 | 1709.0 | 1657.0 | 1678.0 | 25.7 Thousand |
| 09 Jul, 2024 | 1730.0 | 1730.0 | 1678.0 | 1699.0 | 35.9 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH