Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1730.0 | 1730.0 | 1678.0 | 1698.0 | 33.7 Thousand |
| 10 Sep, 2024 | 1741.0 | 1760.0 | 1718.0 | 1720.0 | 31.1 Thousand |
| 09 Sep, 2024 | 1707.0 | 1760.0 | 1707.0 | 1739.0 | 28.3 Thousand |
| 08 Sep, 2024 | 1707.0 | 1760.0 | 1707.0 | 1739.0 | 28.3 Thousand |
| 06 Sep, 2024 | 1784.0 | 1869.0 | 1735.0 | 1776.0 | 49.5 Thousand |
| 05 Sep, 2024 | 1688.0 | 1837.0 | 1688.0 | 1775.0 | 68.1 Thousand |
| 04 Sep, 2024 | 1720.0 | 1772.0 | 1696.0 | 1707.0 | 46.9 Thousand |
| 03 Sep, 2024 | 1722.0 | 1785.0 | 1722.0 | 1750.0 | 38.1 Thousand |
| 02 Sep, 2024 | 1735.0 | 1771.0 | 1718.0 | 1722.0 | 19.5 Thousand |
| 01 Sep, 2024 | 1735.0 | 1771.0 | 1718.0 | 1722.0 | 19.5 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH