Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1771.0 | 1787.0 | 1764.0 | 1770.0 | 22.2 Thousand |
| 10 Oct, 2024 | 1800.0 | 1800.0 | 1751.0 | 1762.0 | 20.3 Thousand |
| 09 Oct, 2024 | 1822.0 | 1824.0 | 1787.0 | 1797.0 | 18.2 Thousand |
| 08 Oct, 2024 | 1837.0 | 1859.0 | 1816.0 | 1824.0 | 18 Thousand |
| 07 Oct, 2024 | 1831.0 | 1899.0 | 1831.0 | 1865.0 | 18.1 Thousand |
| 04 Oct, 2024 | 1800.0 | 1825.0 | 1800.0 | 1825.0 | 9300.00 |
| 03 Oct, 2024 | 1854.0 | 1875.0 | 1783.0 | 1800.0 | 25.6 Thousand |
| 02 Oct, 2024 | 1828.0 | 1895.0 | 1823.0 | 1838.0 | 26.5 Thousand |
| 01 Oct, 2024 | 1812.0 | 1847.0 | 1807.0 | 1828.0 | 6500.00 |
| 30 Sep, 2024 | 1789.0 | 1842.0 | 1784.0 | 1790.0 | 21.1 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH