Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1818.0 | 1834.0 | 1802.0 | 1811.0 | 12.6 Thousand |
| 11 Nov, 2024 | 1811.0 | 1811.0 | 1789.0 | 1810.0 | 21.7 Thousand |
| 08 Nov, 2024 | 1818.0 | 1821.0 | 1778.0 | 1798.0 | 19.9 Thousand |
| 07 Nov, 2024 | 1789.0 | 1830.0 | 1789.0 | 1827.0 | 16.3 Thousand |
| 06 Nov, 2024 | 1788.0 | 1816.0 | 1786.0 | 1800.0 | 14.9 Thousand |
| 05 Nov, 2024 | 1764.0 | 1798.0 | 1731.0 | 1798.0 | 10.9 Thousand |
| 01 Nov, 2024 | 1801.0 | 1801.0 | 1758.0 | 1765.0 | 14.1 Thousand |
| 31 Oct, 2024 | 1746.0 | 1810.0 | 1746.0 | 1808.0 | 19.4 Thousand |
| 30 Oct, 2024 | 1725.0 | 1753.0 | 1724.0 | 1746.0 | 74.5 Thousand |
| 29 Oct, 2024 | 1730.0 | 1753.0 | 1730.0 | 1739.0 | 16.8 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH