Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1500.0 1500.0 1462.0 1496.0 26 Thousand
15 Aug, 2024 1464.0 1496.0 1462.0 1481.0 26 Thousand
14 Aug, 2024 1458.0 1476.0 1425.0 1450.0 36.7 Thousand
13 Aug, 2024 1449.0 1495.0 1438.0 1463.0 49.2 Thousand
12 Aug, 2024 1449.0 1495.0 1438.0 1463.0 49.2 Thousand
09 Aug, 2024 1440.0 1470.0 1360.0 1401.0 103.8 Thousand
08 Aug, 2024 1300.0 1355.0 1300.0 1338.0 46 Thousand
07 Aug, 2024 1259.0 1345.0 1249.0 1308.0 58.7 Thousand
06 Aug, 2024 1334.0 1345.0 1246.0 1274.0 95.6 Thousand
05 Aug, 2024 1404.0 1405.0 1200.0 1245.0 76.8 Thousand