Matsuoka Corporation (3611.T)

JPY 1975.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1800.0 1818.0 1781.0 1781.0 8300.00
16 Oct, 2024 1783.0 1808.0 1772.0 1808.0 12.9 Thousand
15 Oct, 2024 1779.0 1815.0 1770.0 1813.0 15.9 Thousand
11 Oct, 2024 1771.0 1787.0 1764.0 1770.0 22.2 Thousand
10 Oct, 2024 1800.0 1800.0 1751.0 1762.0 20.3 Thousand
09 Oct, 2024 1822.0 1824.0 1787.0 1797.0 18.2 Thousand
08 Oct, 2024 1837.0 1859.0 1816.0 1824.0 18 Thousand
07 Oct, 2024 1831.0 1899.0 1831.0 1865.0 18.1 Thousand
04 Oct, 2024 1800.0 1825.0 1800.0 1825.0 9300.00
03 Oct, 2024 1854.0 1875.0 1783.0 1800.0 25.6 Thousand