Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1888.0 | 1893.0 | 1856.0 | 1861.0 | 39.7 Thousand |
| 27 Jan, 2025 | 1911.0 | 1917.0 | 1888.0 | 1888.0 | 10.4 Thousand |
| 24 Jan, 2025 | 1897.0 | 1908.0 | 1882.0 | 1897.0 | 17.5 Thousand |
| 23 Jan, 2025 | 1923.0 | 1923.0 | 1892.0 | 1907.0 | 13.5 Thousand |
| 22 Jan, 2025 | 1901.0 | 1950.0 | 1893.0 | 1922.0 | 15.8 Thousand |
| 21 Jan, 2025 | 1941.0 | 1941.0 | 1895.0 | 1900.0 | 20.4 Thousand |
| 20 Jan, 2025 | 1907.0 | 1952.0 | 1907.0 | 1940.0 | 12.9 Thousand |
| 17 Jan, 2025 | 1902.0 | 1929.0 | 1879.0 | 1929.0 | 13.4 Thousand |
| 16 Jan, 2025 | 1896.0 | 1927.0 | 1857.0 | 1903.0 | 34.6 Thousand |
| 15 Jan, 2025 | 1956.0 | 1962.0 | 1899.0 | 1906.0 | 32.5 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH