Matsuoka Corporation (3611.T)
JPY 1809.0
(2.78%)
JPY 1809.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1878.0 | 1878.0 | 1852.0 | 1860.0 | 33.4 Thousand |
| 26 Feb, 2025 | 1884.0 | 1887.0 | 1850.0 | 1865.0 | 30.1 Thousand |
| 25 Feb, 2025 | 1889.0 | 1908.0 | 1876.0 | 1877.0 | 23.1 Thousand |
| 21 Feb, 2025 | 1961.0 | 1961.0 | 1882.0 | 1898.0 | 29 Thousand |
| 20 Feb, 2025 | 1972.0 | 1975.0 | 1948.0 | 1948.0 | 9500.00 |
| 19 Feb, 2025 | 1989.0 | 2014.0 | 1965.0 | 1983.0 | 9900.00 |
| 18 Feb, 2025 | 2000.0 | 2003.0 | 1978.0 | 2003.0 | 9400.00 |
| 17 Feb, 2025 | 1989.0 | 2008.0 | 1973.0 | 1993.0 | 10.7 Thousand |
| 14 Feb, 2025 | 2005.0 | 2005.0 | 1921.0 | 1980.0 | 19.6 Thousand |
| 13 Feb, 2025 | 1980.0 | 2024.0 | 1956.0 | 2002.0 | 32.3 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH