AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 849.0 849.0 849.0 849.0 -
14 Nov, 2023 849.0 849.0 849.0 849.0 -
13 Nov, 2023 845.0 852.0 845.0 849.0 1100.00
10 Nov, 2023 872.0 874.0 872.0 874.0 600.00
09 Nov, 2023 845.0 845.0 843.0 843.0 500.00
08 Nov, 2023 843.0 845.0 843.0 845.0 700.00
07 Nov, 2023 846.0 846.0 835.0 840.0 1500.00
06 Nov, 2023 853.0 853.0 835.0 840.0 3700.00
02 Nov, 2023 853.0 853.0 853.0 853.0 100.00
01 Nov, 2023 845.0 853.0 845.0 853.0 2000.00