JPY 1172.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1213.0 | 1213.0 | 1189.0 | 1189.0 | 1100.00 |
16 Jan, 2025 | 1231.0 | 1231.0 | 1206.0 | 1209.0 | 1900.00 |
15 Jan, 2025 | 1220.0 | 1220.0 | 1205.0 | 1205.0 | 200.00 |
14 Jan, 2025 | 1213.0 | 1216.0 | 1200.0 | 1200.0 | 3200.00 |
10 Jan, 2025 | 1242.0 | 1242.0 | 1185.0 | 1211.0 | 5800.00 |
09 Jan, 2025 | 1251.0 | 1272.0 | 1242.0 | 1242.0 | 1300.00 |
08 Jan, 2025 | 1248.0 | 1253.0 | 1248.0 | 1250.0 | 700.00 |
07 Jan, 2025 | 1260.0 | 1260.0 | 1250.0 | 1252.0 | 1300.00 |
06 Jan, 2025 | 1297.0 | 1297.0 | 1252.0 | 1260.0 | 4400.00 |
30 Dec, 2024 | 1251.0 | 1291.0 | 1251.0 | 1280.0 | 1100.00 |
THAR
002986
0QJX
600866
3854
2378