AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1216.0 1300.0 1216.0 1259.0 2100.00
26 Dec, 2024 1206.0 1214.0 1191.0 1214.0 2400.00
25 Dec, 2024 1214.0 1214.0 1206.0 1206.0 2100.00
24 Dec, 2024 1193.0 1214.0 1193.0 1214.0 3800.00
23 Dec, 2024 1200.0 1200.0 1175.0 1182.0 2600.00
20 Dec, 2024 1174.0 1190.0 1174.0 1189.0 1500.00
19 Dec, 2024 1172.0 1172.0 1172.0 1172.0 100.00
18 Dec, 2024 1165.0 1175.0 1165.0 1166.0 1200.00
17 Dec, 2024 1175.0 1175.0 1161.0 1161.0 1100.00
16 Dec, 2024 1189.0 1189.0 1189.0 1189.0 200.00