AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1207.0 1207.0 1189.0 1189.0 500.00
28 Nov, 2024 1177.0 1177.0 1177.0 1177.0 200.00
27 Nov, 2024 1224.0 1224.0 1205.0 1205.0 200.00
26 Nov, 2024 1200.0 1200.0 1200.0 1200.0 100.00
25 Nov, 2024 1229.0 1230.0 1172.0 1225.0 2400.00
22 Nov, 2024 1152.0 1202.0 1150.0 1199.0 2400.00
21 Nov, 2024 1182.0 1182.0 1145.0 1151.0 11.2 Thousand
20 Nov, 2024 1180.0 1180.0 1180.0 1180.0 -
19 Nov, 2024 1189.0 1190.0 1180.0 1180.0 1300.00
18 Nov, 2024 1219.0 1219.0 1199.0 1199.0 200.00