AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1213.0 1213.0 1189.0 1189.0 1100.00
16 Jan, 2025 1231.0 1231.0 1206.0 1209.0 1900.00
15 Jan, 2025 1220.0 1220.0 1205.0 1205.0 200.00
14 Jan, 2025 1213.0 1216.0 1200.0 1200.0 3200.00
10 Jan, 2025 1242.0 1242.0 1185.0 1211.0 5800.00
09 Jan, 2025 1251.0 1272.0 1242.0 1242.0 1300.00
08 Jan, 2025 1248.0 1253.0 1248.0 1250.0 700.00
07 Jan, 2025 1260.0 1260.0 1250.0 1252.0 1300.00
06 Jan, 2025 1297.0 1297.0 1252.0 1260.0 4400.00
30 Dec, 2024 1251.0 1291.0 1251.0 1280.0 1100.00