AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1189.0 1192.0 1189.0 1192.0 200.00
12 Dec, 2024 1189.0 1195.0 1189.0 1189.0 300.00
11 Dec, 2024 1192.0 1192.0 1181.0 1189.0 1500.00
10 Dec, 2024 1162.0 1162.0 1162.0 1162.0 1600.00
09 Dec, 2024 1162.0 1162.0 1161.0 1161.0 600.00
06 Dec, 2024 1165.0 1165.0 1161.0 1161.0 400.00
05 Dec, 2024 1165.0 1165.0 1165.0 1165.0 200.00
04 Dec, 2024 1169.0 1169.0 1166.0 1166.0 1500.00
03 Dec, 2024 1180.0 1189.0 1180.0 1180.0 700.00
02 Dec, 2024 1180.0 1189.0 1180.0 1180.0 1200.00