AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1171.0 1177.0 1170.0 1177.0 500.00
30 Oct, 2024 1150.0 1171.0 1150.0 1165.0 5300.00
29 Oct, 2024 1157.0 1159.0 1149.0 1149.0 1600.00
28 Oct, 2024 1128.0 1143.0 1128.0 1143.0 200.00
25 Oct, 2024 1158.0 1158.0 1128.0 1128.0 2100.00
24 Oct, 2024 1134.0 1159.0 1121.0 1159.0 3800.00
23 Oct, 2024 1161.0 1161.0 1134.0 1134.0 1300.00
22 Oct, 2024 1180.0 1180.0 1155.0 1160.0 1900.00
21 Oct, 2024 1189.0 1189.0 1185.0 1185.0 300.00
18 Oct, 2024 1170.0 1176.0 1170.0 1176.0 600.00