AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1170.0 1170.0 1170.0 1170.0 400.00
16 Oct, 2024 1161.0 1169.0 1161.0 1169.0 600.00
15 Oct, 2024 1161.0 1161.0 1161.0 1161.0 300.00
11 Oct, 2024 1161.0 1161.0 1152.0 1152.0 300.00
10 Oct, 2024 1185.0 1185.0 1113.0 1152.0 3200.00
09 Oct, 2024 1179.0 1179.0 1158.0 1169.0 1400.00
08 Oct, 2024 1170.0 1170.0 1170.0 1170.0 500.00
07 Oct, 2024 1180.0 1188.0 1180.0 1188.0 500.00
04 Oct, 2024 1180.0 1180.0 1180.0 1180.0 200.00
03 Oct, 2024 1198.0 1198.0 1189.0 1189.0 800.00