AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1198.0 1198.0 1171.0 1189.0 1400.00
30 Sep, 2024 1172.0 1194.0 1172.0 1172.0 2200.00
27 Sep, 2024 1198.0 1198.0 1189.0 1189.0 300.00
26 Sep, 2024 1189.0 1192.0 1189.0 1189.0 400.00
25 Sep, 2024 1168.0 1182.0 1167.0 1181.0 11.9 Thousand
24 Sep, 2024 1180.0 1180.0 1161.0 1168.0 3200.00
20 Sep, 2024 1165.0 1165.0 1152.0 1152.0 600.00
19 Sep, 2024 1157.0 1160.0 1151.0 1151.0 900.00
18 Sep, 2024 1118.0 1149.0 1118.0 1149.0 2500.00
17 Sep, 2024 1148.0 1148.0 1148.0 1148.0 -