AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1132.0 1168.0 1132.0 1168.0 700.00
02 Sep, 2024 1170.0 1170.0 1162.0 1162.0 700.00
01 Sep, 2024 1170.0 1170.0 1162.0 1162.0 300.00
30 Aug, 2024 1174.0 1174.0 1168.0 1168.0 500.00
29 Aug, 2024 1168.0 1170.0 1168.0 1170.0 600.00
28 Aug, 2024 1152.0 1157.0 1152.0 1157.0 600.00
27 Aug, 2024 1187.0 1187.0 1161.0 1161.0 2100.00
26 Aug, 2024 1190.0 1190.0 1190.0 1190.0 2100.00
25 Aug, 2024 1190.0 1190.0 1190.0 1190.0 100.00
23 Aug, 2024 1182.0 1230.0 1169.0 1190.0 10.1 Thousand