AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1059.0 1060.0 1040.0 1040.0 600.00
08 Aug, 2024 1035.0 1035.0 1005.0 1005.0 500.00
07 Aug, 2024 1033.0 1033.0 1033.0 1033.0 -
06 Aug, 2024 990.0 1033.0 980.0 1033.0 4800.00
05 Aug, 2024 1010.0 1102.0 950.0 978.0 9000.00
02 Aug, 2024 1099.0 1099.0 1066.0 1066.0 1600.00
01 Aug, 2024 1128.0 1128.0 1124.0 1128.0 1400.00
31 Jul, 2024 1145.0 1148.0 1144.0 1144.0 1100.00
30 Jul, 2024 1157.0 1158.0 1157.0 1158.0 300.00
29 Jul, 2024 1158.0 1158.0 1158.0 1158.0 -