AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1131.0 1168.0 1116.0 1160.0 4600.00
10 Jul, 2024 1176.0 1176.0 1133.0 1146.0 3800.00
09 Jul, 2024 1211.0 1211.0 1185.0 1185.0 1200.00
08 Jul, 2024 1228.0 1228.0 1205.0 1206.0 1300.00
05 Jul, 2024 1223.0 1223.0 1205.0 1205.0 1400.00
04 Jul, 2024 1226.0 1226.0 1197.0 1197.0 3000.00
03 Jul, 2024 1219.0 1229.0 1219.0 1226.0 2200.00
02 Jul, 2024 1185.0 1213.0 1185.0 1213.0 1800.00
01 Jul, 2024 1163.0 1185.0 1163.0 1185.0 1600.00
28 Jun, 2024 1190.0 1190.0 1189.0 1189.0 400.00