AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1180.0 1185.0 1180.0 1185.0 400.00
26 Jun, 2024 1189.0 1189.0 1180.0 1180.0 600.00
25 Jun, 2024 1185.0 1218.0 1175.0 1194.0 5100.00
24 Jun, 2024 1151.0 1175.0 1151.0 1175.0 1700.00
21 Jun, 2024 1183.0 1183.0 1166.0 1166.0 1000.00
20 Jun, 2024 1199.0 1220.0 1193.0 1193.0 3300.00
19 Jun, 2024 1194.0 1210.0 1177.0 1199.0 2800.00
18 Jun, 2024 1164.0 1197.0 1160.0 1176.0 7200.00
17 Jun, 2024 1076.0 1164.0 1076.0 1164.0 6300.00
14 Jun, 2024 1066.0 1070.0 1045.0 1070.0 2100.00