AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1086.0 1090.0 1080.0 1080.0 2900.00
29 May, 2024 1091.0 1096.0 1091.0 1094.0 1300.00
28 May, 2024 1090.0 1112.0 1090.0 1095.0 5000.00
27 May, 2024 1035.0 1086.0 1035.0 1081.0 15 Thousand
24 May, 2024 1037.0 1039.0 1024.0 1039.0 1600.00
23 May, 2024 1037.0 1037.0 1024.0 1025.0 3900.00
22 May, 2024 1035.0 1040.0 1035.0 1040.0 1000.00
21 May, 2024 1051.0 1053.0 1035.0 1035.0 5800.00
20 May, 2024 1041.0 1055.0 1041.0 1048.0 4800.00
17 May, 2024 1050.0 1052.0 1047.0 1052.0 400.00