AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1052.0 1052.0 1052.0 1052.0 100.00
15 May, 2024 1048.0 1054.0 1045.0 1045.0 2000.00
14 May, 2024 1045.0 1054.0 1038.0 1045.0 4800.00
13 May, 2024 1028.0 1046.0 1028.0 1046.0 4300.00
10 May, 2024 1026.0 1028.0 1024.0 1027.0 2900.00
09 May, 2024 1024.0 1025.0 1024.0 1025.0 600.00
08 May, 2024 1027.0 1029.0 1026.0 1026.0 1100.00
07 May, 2024 1035.0 1035.0 1027.0 1027.0 600.00
02 May, 2024 1021.0 1028.0 1021.0 1028.0 1600.00
01 May, 2024 1024.0 1024.0 1020.0 1020.0 1000.00