AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1035.0 1035.0 1032.0 1035.0 900.00
12 Apr, 2024 1028.0 1033.0 1028.0 1033.0 400.00
11 Apr, 2024 1048.0 1048.0 1025.0 1025.0 1400.00
10 Apr, 2024 1050.0 1054.0 1042.0 1048.0 2200.00
09 Apr, 2024 1050.0 1054.0 1038.0 1040.0 4100.00
08 Apr, 2024 1012.0 1050.0 1000.0 1050.0 7900.00
05 Apr, 2024 1010.0 1012.0 1010.0 1012.0 2900.00
04 Apr, 2024 1000.0 1013.0 1000.0 1010.0 1600.00
03 Apr, 2024 988.0 995.0 984.0 995.0 1600.00
02 Apr, 2024 984.0 988.0 980.0 988.0 4200.00