AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1030.0 1030.0 1023.0 1024.0 1300.00
26 Apr, 2024 1006.0 1023.0 1006.0 1023.0 1600.00
25 Apr, 2024 1025.0 1025.0 1025.0 1025.0 1300.00
24 Apr, 2024 1018.0 1020.0 1018.0 1020.0 1100.00
23 Apr, 2024 1013.0 1013.0 1010.0 1013.0 1300.00
22 Apr, 2024 1011.0 1020.0 1011.0 1020.0 300.00
19 Apr, 2024 1021.0 1021.0 1001.0 1001.0 2700.00
18 Apr, 2024 1024.0 1024.0 1024.0 1024.0 200.00
17 Apr, 2024 1024.0 1025.0 1020.0 1020.0 2100.00
16 Apr, 2024 1034.0 1034.0 1010.0 1024.0 4600.00