AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 982.0 984.0 980.0 984.0 3200.00
29 Mar, 2024 967.0 976.0 967.0 976.0 500.00
28 Mar, 2024 967.0 967.0 967.0 967.0 300.00
27 Mar, 2024 967.0 975.0 967.0 975.0 11.2 Thousand
26 Mar, 2024 968.0 968.0 965.0 967.0 3800.00
25 Mar, 2024 967.0 970.0 967.0 967.0 15.4 Thousand
22 Mar, 2024 956.0 967.0 956.0 967.0 6200.00
21 Mar, 2024 945.0 956.0 945.0 956.0 4900.00
19 Mar, 2024 955.0 955.0 940.0 940.0 2500.00
18 Mar, 2024 960.0 960.0 956.0 956.0 900.00