AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 956.0 960.0 956.0 960.0 1700.00
14 Mar, 2024 960.0 965.0 960.0 960.0 3600.00
13 Mar, 2024 960.0 960.0 960.0 960.0 500.00
12 Mar, 2024 965.0 968.0 965.0 965.0 1600.00
11 Mar, 2024 971.0 971.0 958.0 958.0 4100.00
08 Mar, 2024 960.0 971.0 960.0 971.0 3100.00
07 Mar, 2024 967.0 967.0 967.0 967.0 400.00
06 Mar, 2024 963.0 967.0 963.0 965.0 1300.00
05 Mar, 2024 965.0 965.0 965.0 965.0 200.00
04 Mar, 2024 972.0 973.0 965.0 973.0 1200.00