AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 966.0 966.0 966.0 966.0 200.00
29 Feb, 2024 966.0 966.0 966.0 966.0 700.00
28 Feb, 2024 969.0 969.0 965.0 965.0 700.00
27 Feb, 2024 969.0 973.0 969.0 970.0 400.00
26 Feb, 2024 968.0 972.0 968.0 969.0 400.00
22 Feb, 2024 974.0 974.0 967.0 967.0 2100.00
21 Feb, 2024 969.0 972.0 969.0 970.0 400.00
20 Feb, 2024 975.0 975.0 961.0 967.0 1300.00
19 Feb, 2024 967.0 975.0 967.0 975.0 2000.00
16 Feb, 2024 959.0 970.0 959.0 970.0 1700.00