AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 972.0 972.0 967.0 969.0 3700.00
30 Jan, 2024 974.0 975.0 967.0 967.0 11.2 Thousand
29 Jan, 2024 973.0 974.0 972.0 974.0 1600.00
26 Jan, 2024 970.0 970.0 961.0 970.0 1300.00
25 Jan, 2024 975.0 975.0 966.0 970.0 7100.00
24 Jan, 2024 964.0 972.0 960.0 969.0 7300.00
23 Jan, 2024 941.0 949.0 941.0 949.0 800.00
22 Jan, 2024 942.0 965.0 941.0 941.0 3100.00
19 Jan, 2024 930.0 935.0 930.0 935.0 2500.00
18 Jan, 2024 915.0 915.0 915.0 915.0 -