AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 907.0 921.0 907.0 915.0 2400.00
16 Jan, 2024 911.0 911.0 907.0 907.0 200.00
15 Jan, 2024 911.0 911.0 911.0 911.0 200.00
12 Jan, 2024 918.0 921.0 901.0 911.0 1500.00
11 Jan, 2024 920.0 920.0 918.0 918.0 2700.00
10 Jan, 2024 932.0 932.0 920.0 920.0 1100.00
09 Jan, 2024 933.0 933.0 918.0 929.0 1600.00
05 Jan, 2024 933.0 933.0 921.0 929.0 300.00
04 Jan, 2024 932.0 936.0 901.0 918.0 3500.00
29 Dec, 2023 890.0 890.0 890.0 890.0 600.00