AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 950.0 1020.0 950.0 998.0 14.7 Thousand
13 Dec, 2023 945.0 959.0 934.0 945.0 6900.00
12 Dec, 2023 918.0 930.0 909.0 930.0 3700.00
11 Dec, 2023 884.0 969.0 871.0 922.0 12.6 Thousand
08 Dec, 2023 883.0 884.0 883.0 884.0 1200.00
07 Dec, 2023 880.0 882.0 879.0 882.0 400.00
06 Dec, 2023 874.0 878.0 874.0 878.0 800.00
05 Dec, 2023 875.0 878.0 873.0 874.0 1700.00
04 Dec, 2023 875.0 875.0 875.0 875.0 300.00
01 Dec, 2023 875.0 875.0 875.0 875.0 200.00