AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 868.0 878.0 868.0 869.0 1600.00
29 Nov, 2023 876.0 880.0 876.0 880.0 300.00
28 Nov, 2023 873.0 873.0 873.0 873.0 100.00
27 Nov, 2023 872.0 873.0 871.0 873.0 2800.00
24 Nov, 2023 877.0 877.0 872.0 872.0 1800.00
22 Nov, 2023 861.0 866.0 857.0 866.0 2200.00
21 Nov, 2023 861.0 864.0 855.0 864.0 500.00
20 Nov, 2023 865.0 865.0 865.0 865.0 100.00
17 Nov, 2023 850.0 850.0 850.0 850.0 -
16 Nov, 2023 850.0 850.0 850.0 850.0 100.00