AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 970.0 970.0 967.0 967.0 200.00
14 Feb, 2024 972.0 972.0 972.0 972.0 100.00
13 Feb, 2024 975.0 975.0 965.0 969.0 2300.00
09 Feb, 2024 970.0 974.0 966.0 974.0 1400.00
08 Feb, 2024 975.0 975.0 975.0 975.0 1200.00
07 Feb, 2024 973.0 974.0 973.0 974.0 2500.00
06 Feb, 2024 973.0 973.0 973.0 973.0 200.00
05 Feb, 2024 974.0 974.0 970.0 972.0 600.00
02 Feb, 2024 970.0 970.0 970.0 970.0 -
01 Feb, 2024 969.0 970.0 969.0 970.0 400.00