AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1050.0 1050.0 1045.0 1045.0 1600.00
12 Jun, 2024 1050.0 1050.0 1050.0 1050.0 -
11 Jun, 2024 1050.0 1050.0 1050.0 1050.0 600.00
10 Jun, 2024 1038.0 1040.0 1038.0 1040.0 2500.00
07 Jun, 2024 1040.0 1040.0 1034.0 1034.0 400.00
06 Jun, 2024 1050.0 1059.0 1035.0 1040.0 2700.00
05 Jun, 2024 1056.0 1056.0 1047.0 1047.0 1000.00
04 Jun, 2024 1070.0 1070.0 1056.0 1056.0 2400.00
03 Jun, 2024 1077.0 1077.0 1070.0 1076.0 600.00
31 May, 2024 1077.0 1077.0 1063.0 1077.0 3000.00