AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1160.0 1160.0 1147.0 1158.0 1000.00
25 Jul, 2024 1166.0 1166.0 1148.0 1148.0 1900.00
24 Jul, 2024 1156.0 1167.0 1128.0 1167.0 600.00
23 Jul, 2024 1155.0 1162.0 1155.0 1155.0 800.00
22 Jul, 2024 1155.0 1155.0 1155.0 1155.0 -
19 Jul, 2024 1155.0 1155.0 1155.0 1155.0 -
18 Jul, 2024 1167.0 1167.0 1155.0 1155.0 1100.00
17 Jul, 2024 1174.0 1174.0 1174.0 1174.0 200.00
16 Jul, 2024 1132.0 1144.0 1132.0 1144.0 200.00
12 Jul, 2024 1151.0 1159.0 1119.0 1132.0 4600.00