AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1183.0 1184.0 1179.0 1184.0 10.1 Thousand
21 Aug, 2024 1183.0 1183.0 1147.0 1168.0 2000.00
20 Aug, 2024 1175.0 1175.0 1175.0 1175.0 2000.00
19 Aug, 2024 1166.0 1189.0 1163.0 1175.0 1900.00
18 Aug, 2024 1166.0 1189.0 1163.0 1175.0 1900.00
16 Aug, 2024 1161.0 1161.0 1161.0 1161.0 100.00
15 Aug, 2024 1130.0 1187.0 1130.0 1187.0 1200.00
14 Aug, 2024 1130.0 1130.0 1130.0 1130.0 1200.00
13 Aug, 2024 1126.0 1149.0 1111.0 1149.0 4100.00
12 Aug, 2024 1126.0 1149.0 1111.0 1149.0 4100.00