AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 867.0 867.0 867.0 867.0 100.00
16 Oct, 2023 858.0 858.0 852.0 852.0 1000.00
13 Oct, 2023 858.0 858.0 858.0 858.0 100.00
12 Oct, 2023 858.0 858.0 858.0 858.0 200.00
11 Oct, 2023 859.0 873.0 859.0 873.0 700.00
10 Oct, 2023 859.0 859.0 859.0 859.0 900.00
06 Oct, 2023 851.0 859.0 851.0 859.0 500.00
05 Oct, 2023 842.0 845.0 831.0 844.0 1800.00
04 Oct, 2023 835.0 850.0 830.0 830.0 9100.00
03 Oct, 2023 890.0 890.0 880.0 880.0 1600.00