AuBEX CORPORATION (3583.T)

JPY 1172.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 892.0 892.0 892.0 892.0 -
29 Sep, 2023 908.0 908.0 892.0 892.0 1900.00
28 Sep, 2023 893.0 893.0 893.0 893.0 500.00
27 Sep, 2023 908.0 908.0 907.0 908.0 900.00
26 Sep, 2023 923.0 923.0 923.0 923.0 200.00
25 Sep, 2023 933.0 933.0 913.0 913.0 2000.00
22 Sep, 2023 917.0 918.0 912.0 918.0 1100.00
21 Sep, 2023 917.0 917.0 917.0 917.0 -
20 Sep, 2023 922.0 922.0 917.0 917.0 600.00
19 Sep, 2023 910.0 924.0 903.0 924.0 1600.00