KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 727.0 | 741.0 | 727.0 | 737.0 | 22.4 Thousand |
| 19 Dec, 2023 | 723.0 | 732.0 | 717.0 | 731.0 | 31.6 Thousand |
| 18 Dec, 2023 | 729.0 | 729.0 | 718.0 | 727.0 | 24.9 Thousand |
| 15 Dec, 2023 | 724.0 | 735.0 | 724.0 | 734.0 | 22.2 Thousand |
| 14 Dec, 2023 | 751.0 | 751.0 | 721.0 | 727.0 | 30.3 Thousand |
| 13 Dec, 2023 | 754.0 | 755.0 | 743.0 | 748.0 | 43.8 Thousand |
| 12 Dec, 2023 | 776.0 | 776.0 | 751.0 | 751.0 | 42.4 Thousand |
| 11 Dec, 2023 | 734.0 | 747.0 | 734.0 | 746.0 | 24.1 Thousand |
| 08 Dec, 2023 | 748.0 | 748.0 | 728.0 | 733.0 | 54.6 Thousand |
| 07 Dec, 2023 | 766.0 | 768.0 | 751.0 | 751.0 | 38.5 Thousand |
9012
DSWL
002533
600116
AVIX
024110