KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 781.0 781.0 772.0 778.0 14.8 Thousand
01 Dec, 2023 785.0 789.0 782.0 785.0 21 Thousand
30 Nov, 2023 770.0 780.0 767.0 780.0 21.4 Thousand
29 Nov, 2023 786.0 789.0 771.0 771.0 30.4 Thousand
28 Nov, 2023 781.0 786.0 775.0 786.0 27.5 Thousand
27 Nov, 2023 783.0 787.0 781.0 781.0 36.7 Thousand
24 Nov, 2023 790.0 797.0 778.0 782.0 37.2 Thousand
22 Nov, 2023 803.0 809.0 786.0 790.0 56.6 Thousand
21 Nov, 2023 808.0 813.0 803.0 803.0 29.4 Thousand
20 Nov, 2023 810.0 822.0 808.0 808.0 68.8 Thousand