KOMATSU MATERE Co.,Ltd. (3580.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 799.0 811.0 799.0 810.0 42.8 Thousand
16 Nov, 2023 810.0 810.0 796.0 799.0 72.6 Thousand
15 Nov, 2023 802.0 820.0 802.0 817.0 81.5 Thousand
14 Nov, 2023 795.0 808.0 795.0 802.0 51.5 Thousand
13 Nov, 2023 818.0 819.0 798.0 798.0 86 Thousand
10 Nov, 2023 819.0 826.0 808.0 814.0 104.6 Thousand
09 Nov, 2023 792.0 821.0 788.0 819.0 145.7 Thousand
08 Nov, 2023 798.0 798.0 781.0 794.0 85.5 Thousand
07 Nov, 2023 785.0 798.0 781.0 793.0 113.3 Thousand
06 Nov, 2023 757.0 789.0 757.0 784.0 221.4 Thousand