KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 784.0 | 801.0 | 784.0 | 799.0 | 57.8 Thousand |
| 05 Jan, 2024 | 785.0 | 798.0 | 779.0 | 779.0 | 34.5 Thousand |
| 04 Jan, 2024 | 776.0 | 785.0 | 769.0 | 778.0 | 51.9 Thousand |
| 29 Dec, 2023 | 789.0 | 807.0 | 769.0 | 800.0 | 111.6 Thousand |
| 28 Dec, 2023 | 762.0 | 797.0 | 759.0 | 790.0 | 92.3 Thousand |
| 27 Dec, 2023 | 748.0 | 765.0 | 746.0 | 763.0 | 45.7 Thousand |
| 26 Dec, 2023 | 737.0 | 750.0 | 735.0 | 748.0 | 39.2 Thousand |
| 25 Dec, 2023 | 734.0 | 743.0 | 725.0 | 738.0 | 66.9 Thousand |
| 22 Dec, 2023 | 736.0 | 740.0 | 728.0 | 734.0 | 24.8 Thousand |
| 21 Dec, 2023 | 737.0 | 739.0 | 731.0 | 733.0 | 23.1 Thousand |
9012
DSWL
002533
600116
AVIX
024110