KOMATSU MATERE Co.,Ltd. (3580.T)
JPY 765.0
(-0.26%)
JPY 765.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 813.0 | 818.0 | 807.0 | 809.0 | 54.4 Thousand |
| 24 Jan, 2024 | 842.0 | 863.0 | 810.0 | 813.0 | 248.2 Thousand |
| 23 Jan, 2024 | 845.0 | 850.0 | 826.0 | 844.0 | 172.6 Thousand |
| 22 Jan, 2024 | 842.0 | 849.0 | 839.0 | 842.0 | 48.5 Thousand |
| 19 Jan, 2024 | 824.0 | 847.0 | 819.0 | 829.0 | 106 Thousand |
| 18 Jan, 2024 | 820.0 | 831.0 | 817.0 | 824.0 | 42.1 Thousand |
| 17 Jan, 2024 | 820.0 | 834.0 | 817.0 | 818.0 | 76 Thousand |
| 16 Jan, 2024 | 841.0 | 841.0 | 821.0 | 821.0 | 117.6 Thousand |
| 15 Jan, 2024 | 845.0 | 855.0 | 840.0 | 845.0 | 83.2 Thousand |
| 12 Jan, 2024 | 869.0 | 872.0 | 842.0 | 842.0 | 167.9 Thousand |
9012
DSWL
002533
600116
AVIX
024110