Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2688.0 | 2688.0 | 2637.0 | 2683.0 | 190 Thousand |
| 13 Sep, 2024 | 2632.0 | 2651.0 | 2603.0 | 2619.0 | 245.7 Thousand |
| 12 Sep, 2024 | 2594.0 | 2660.0 | 2576.0 | 2649.0 | 300.8 Thousand |
| 11 Sep, 2024 | 2532.0 | 2599.0 | 2513.0 | 2572.0 | 580.5 Thousand |
| 10 Sep, 2024 | 2503.0 | 2524.0 | 2475.0 | 2503.0 | 234.4 Thousand |
| 09 Sep, 2024 | 2430.0 | 2520.0 | 2404.0 | 2503.0 | 650 Thousand |
| 08 Sep, 2024 | 2430.0 | 2520.0 | 2404.0 | 2503.0 | 650 Thousand |
| 06 Sep, 2024 | 2374.0 | 2398.0 | 2371.0 | 2380.0 | 106.8 Thousand |
| 05 Sep, 2024 | 2343.0 | 2375.0 | 2335.0 | 2364.0 | 97.5 Thousand |
| 04 Sep, 2024 | 2363.0 | 2371.0 | 2339.0 | 2342.0 | 116 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX