Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2699.0 | 2733.0 | 2694.0 | 2708.0 | 142.8 Thousand |
| 17 Feb, 2025 | 2767.0 | 2767.0 | 2698.0 | 2709.0 | 72.2 Thousand |
| 14 Feb, 2025 | 2800.0 | 2813.0 | 2736.0 | 2738.0 | 138.3 Thousand |
| 13 Feb, 2025 | 2747.0 | 2785.0 | 2728.0 | 2766.0 | 120.5 Thousand |
| 12 Feb, 2025 | 2771.0 | 2785.0 | 2712.0 | 2712.0 | 132.6 Thousand |
| 10 Feb, 2025 | 2749.0 | 2758.0 | 2713.0 | 2727.0 | 110.4 Thousand |
| 07 Feb, 2025 | 2722.0 | 2773.0 | 2679.0 | 2751.0 | 340.9 Thousand |
| 06 Feb, 2025 | 2629.0 | 2693.0 | 2577.0 | 2678.0 | 274.8 Thousand |
| 05 Feb, 2025 | 2539.0 | 2625.0 | 2523.0 | 2615.0 | 492.1 Thousand |
| 04 Feb, 2025 | 2532.0 | 2592.0 | 2508.0 | 2529.0 | 274.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX