Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2375.0 | 2393.0 | 2366.0 | 2393.0 | 77.8 Thousand |
| 02 Sep, 2024 | 2369.0 | 2369.0 | 2317.0 | 2338.0 | 91.3 Thousand |
| 01 Sep, 2024 | 2369.0 | 2369.0 | 2317.0 | 2338.0 | 91.3 Thousand |
| 30 Aug, 2024 | 2359.0 | 2369.0 | 2336.0 | 2348.0 | 174.6 Thousand |
| 29 Aug, 2024 | 2351.0 | 2380.0 | 2327.0 | 2344.0 | 75.8 Thousand |
| 28 Aug, 2024 | 2361.0 | 2377.0 | 2348.0 | 2363.0 | 99.8 Thousand |
| 27 Aug, 2024 | 2363.0 | 2390.0 | 2362.0 | 2381.0 | 88.1 Thousand |
| 26 Aug, 2024 | 2337.0 | 2365.0 | 2330.0 | 2357.0 | 81.8 Thousand |
| 25 Aug, 2024 | 2337.0 | 2365.0 | 2330.0 | 2357.0 | 81.8 Thousand |
| 23 Aug, 2024 | 2314.0 | 2347.0 | 2313.0 | 2339.0 | 75.6 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX