Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2681.0 | 2681.0 | 2554.0 | 2554.0 | 227.9 Thousand |
| 31 Jan, 2025 | 2697.0 | 2697.0 | 2658.0 | 2684.0 | 152.5 Thousand |
| 30 Jan, 2025 | 2710.0 | 2714.0 | 2689.0 | 2697.0 | 75.8 Thousand |
| 29 Jan, 2025 | 2724.0 | 2730.0 | 2713.0 | 2718.0 | 86 Thousand |
| 28 Jan, 2025 | 2695.0 | 2731.0 | 2695.0 | 2713.0 | 163.3 Thousand |
| 27 Jan, 2025 | 2696.0 | 2722.0 | 2675.0 | 2708.0 | 184.7 Thousand |
| 24 Jan, 2025 | 2721.0 | 2732.0 | 2706.0 | 2710.0 | 147.2 Thousand |
| 23 Jan, 2025 | 2696.0 | 2715.0 | 2683.0 | 2711.0 | 121.1 Thousand |
| 22 Jan, 2025 | 2721.0 | 2742.0 | 2696.0 | 2718.0 | 160.9 Thousand |
| 21 Jan, 2025 | 2729.0 | 2737.0 | 2719.0 | 2737.0 | 67.8 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX