Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2285.0 2316.0 2281.0 2311.0 58.3 Thousand
21 Aug, 2024 2300.0 2305.0 2285.0 2285.0 115.9 Thousand
20 Aug, 2024 2287.0 2332.0 2281.0 2329.0 112.7 Thousand
19 Aug, 2024 2304.0 2307.0 2263.0 2271.0 138.9 Thousand
18 Aug, 2024 2304.0 2307.0 2263.0 2271.0 138.9 Thousand
16 Aug, 2024 2305.0 2323.0 2293.0 2321.0 140.7 Thousand
15 Aug, 2024 2283.0 2301.0 2265.0 2301.0 110.1 Thousand
14 Aug, 2024 2267.0 2290.0 2256.0 2265.0 172.6 Thousand
13 Aug, 2024 2223.0 2277.0 2206.0 2263.0 112.6 Thousand
12 Aug, 2024 2223.0 2277.0 2206.0 2263.0 112.6 Thousand