Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2290.0 | 2319.0 | 2275.0 | 2297.0 | 361.7 Thousand |
| 19 Jun, 2025 | 2325.0 | 2326.0 | 2307.0 | 2318.0 | 108.9 Thousand |
| 18 Jun, 2025 | 2314.0 | 2341.0 | 2311.0 | 2325.0 | 96.6 Thousand |
| 17 Jun, 2025 | 2332.0 | 2348.0 | 2327.0 | 2341.0 | 104.4 Thousand |
| 16 Jun, 2025 | 2305.0 | 2337.0 | 2294.0 | 2337.0 | 181.3 Thousand |
| 13 Jun, 2025 | 2362.0 | 2373.0 | 2282.0 | 2288.0 | 237.4 Thousand |
| 12 Jun, 2025 | 2443.0 | 2456.0 | 2396.0 | 2396.0 | 124.4 Thousand |
| 11 Jun, 2025 | 2445.0 | 2464.0 | 2440.0 | 2463.0 | 157.2 Thousand |
| 10 Jun, 2025 | 2450.0 | 2472.0 | 2450.0 | 2453.0 | 124.4 Thousand |
| 09 Jun, 2025 | 2444.0 | 2447.0 | 2426.0 | 2441.0 | 119.7 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX