Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2680.0 2699.0 2667.0 2690.0 110.3 Thousand
16 Jan, 2025 2733.0 2745.0 2711.0 2718.0 100.3 Thousand
15 Jan, 2025 2716.0 2749.0 2711.0 2739.0 113 Thousand
14 Jan, 2025 2725.0 2747.0 2712.0 2726.0 112 Thousand
10 Jan, 2025 2730.0 2733.0 2713.0 2729.0 72 Thousand
09 Jan, 2025 2761.0 2765.0 2735.0 2743.0 109.4 Thousand
08 Jan, 2025 2780.0 2783.0 2753.0 2767.0 114.2 Thousand
07 Jan, 2025 2817.0 2820.0 2763.0 2796.0 138.8 Thousand
06 Jan, 2025 2801.0 2802.0 2764.0 2776.0 123.1 Thousand
30 Dec, 2024 2826.0 2826.0 2787.0 2801.0 133.3 Thousand