Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2414.0 | 2491.0 | 2404.0 | 2471.0 | 310.8 Thousand |
| 23 May, 2025 | 2333.0 | 2338.0 | 2313.0 | 2321.0 | 51.7 Thousand |
| 22 May, 2025 | 2319.0 | 2325.0 | 2297.0 | 2315.0 | 13.2 Thousand |
| 21 May, 2025 | 2327.0 | 2346.0 | 2323.0 | 2344.0 | 13.2 Thousand |
| 20 May, 2025 | 2345.0 | 2347.0 | 2319.0 | 2331.0 | 18.8 Thousand |
| 19 May, 2025 | 2368.0 | 2381.0 | 2345.0 | 2345.0 | 24.5 Thousand |
| 16 May, 2025 | 2317.0 | 2377.0 | 2305.0 | 2351.0 | 238.5 Thousand |
| 15 May, 2025 | 2345.0 | 2353.0 | 2301.0 | 2317.0 | 155.9 Thousand |
| 14 May, 2025 | 2323.0 | 2345.0 | 2316.0 | 2339.0 | 147.4 Thousand |
| 13 May, 2025 | 2310.0 | 2316.0 | 2295.0 | 2310.0 | 70.6 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX