Seiren Co.,Ltd. (3569.T)
JPY 2193.0
(1.25%)
JPY 2193.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2200.0 | 2219.0 | 2185.0 | 2191.0 | 34.4 Thousand |
| 11 Apr, 2025 | 2129.0 | 2166.0 | 2095.0 | 2166.0 | 103.2 Thousand |
| 10 Apr, 2025 | 2257.0 | 2258.0 | 2199.0 | 2221.0 | 100.8 Thousand |
| 09 Apr, 2025 | 2101.0 | 2130.0 | 2074.0 | 2107.0 | 151.4 Thousand |
| 08 Apr, 2025 | 2142.0 | 2192.0 | 2133.0 | 2151.0 | 138.3 Thousand |
| 07 Apr, 2025 | 2025.0 | 2105.0 | 2001.0 | 2059.0 | 214.8 Thousand |
| 04 Apr, 2025 | 2260.0 | 2279.0 | 2172.0 | 2208.0 | 257.2 Thousand |
| 03 Apr, 2025 | 2283.0 | 2359.0 | 2281.0 | 2347.0 | 132.2 Thousand |
| 02 Apr, 2025 | 2417.0 | 2429.0 | 2399.0 | 2400.0 | 112 Thousand |
| 01 Apr, 2025 | 2455.0 | 2459.0 | 2413.0 | 2413.0 | 139.2 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX