Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2826.0 2826.0 2787.0 2801.0 133.3 Thousand
27 Dec, 2024 2863.0 2863.0 2812.0 2827.0 96.9 Thousand
26 Dec, 2024 2805.0 2864.0 2795.0 2864.0 139 Thousand
25 Dec, 2024 2850.0 2860.0 2748.0 2770.0 72.6 Thousand
24 Dec, 2024 2815.0 2866.0 2814.0 2823.0 105.2 Thousand
23 Dec, 2024 2810.0 2827.0 2807.0 2817.0 87.1 Thousand
20 Dec, 2024 2792.0 2814.0 2786.0 2796.0 189.6 Thousand
19 Dec, 2024 2757.0 2792.0 2757.0 2792.0 129.5 Thousand
18 Dec, 2024 2777.0 2807.0 2771.0 2807.0 58 Thousand
17 Dec, 2024 2781.0 2798.0 2767.0 2768.0 77.6 Thousand